function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[16.50,17.10,16.45,16.90]},{ x:'03/19/2024',y:[17.15,17.15,16.50,17.10]},{ x:'03/20/2024',y:[17.10,17.55,17.00,17.35]},{ x:'03/21/2024',y:[17.35,17.50,16.85,17.50]},{ x:'03/22/2024',y:[17.80,19.05,17.80,19.00]},{ x:'03/25/2024',y:[19.20,19.20,18.00,19.15]},{ x:'03/26/2024',y:[19.15,19.15,18.30,18.30]},{ x:'03/27/2024',y:[18.90,18.90,18.10,18.55]},{ x:'03/28/2024',y:[18.55,19.00,18.05,18.20]},{ x:'03/29/2024',y:[18.20,18.20,17.70,18.20]},{ x:'04/01/2024',y:[18.25,18.40,17.75,18.40]},{ x:'04/02/2024',y:[18.50,18.50,17.70,18.30]},{ x:'04/03/2024',y:[18.10,18.10,17.25,17.50]},{ x:'04/08/2024',y:[17.50,17.50,17.15,17.15]},{ x:'04/09/2024',y:[17.75,17.75,17.35,17.45]},{ x:'04/10/2024',y:[17.20,17.80,17.20,17.25]},{ x:'04/11/2024',y:[17.85,17.85,17.85,17.85]},{ x:'04/12/2024',y:[17.90,17.90,17.30,17.30]},{ x:'04/15/2024',y:[17.40,17.40,17.05,17.05]},{ x:'04/16/2024',y:[17.00,17.00,17.00,17.00]},{ x:'04/17/2024',y:[17.50,17.50,16.90,17.15]},{ x:'04/18/2024',y:[17.75,17.75,17.30,17.30]},{ x:'04/19/2024',y:[17.90,17.90,16.75,16.95]},{ x:'04/22/2024',y:[17.75,17.75,16.75,17.25]},{ x:'04/23/2024',y:[17.25,17.85,17.25,17.25]},{ x:'04/24/2024',y:[17.40,17.40,17.40,17.40]},{ x:'04/25/2024',y:[17.75,17.75,16.95,17.00]},{ x:'04/26/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/29/2024',y:[16.80,16.80,16.75,16.80]},{ x:'04/30/2024',y:[16.75,17.10,16.75,17.10]},{ x:'05/02/2024',y:[17.65,17.65,16.70,16.95]},{ x:'05/03/2024',y:[16.65,17.40,16.65,17.40]},{ x:'05/06/2024',y:[16.85,16.85,16.65,16.65]},{ x:'05/07/2024',y:[16.30,16.70,16.30,16.70]},{ x:'05/08/2024',y:[17.20,17.60,16.95,16.95]},{ x:'05/09/2024',y:[16.60,16.60,16.60,16.60]},{ x:'05/10/2024',y:[16.65,17.15,16.60,16.60]},{ x:'05/13/2024',y:[16.60,16.65,16.25,16.25]},{ x:'05/14/2024',y:[16.80,17.35,16.35,16.75]},{ x:'05/15/2024',y:[16.80,17.20,16.55,16.95]},{ x:'05/16/2024',y:[16.55,16.85,16.10,16.45]},{ x:'05/17/2024',y:[16.55,17.10,16.50,16.50]},{ x:'05/20/2024',y:[16.35,16.35,16.35,16.35]},{ x:'05/21/2024',y:[17.65,17.95,17.35,17.95]},{ x:'05/22/2024',y:[17.05,17.90,16.85,17.60]},{ x:'05/23/2024',y:[17.10,17.40,16.55,16.55]},{ x:'05/24/2024',y:[16.50,17.20,16.45,16.95]},{ x:'06/11/2024',y:[16.60,16.60,16.55,16.55]},{ x:'06/12/2024',y:[16.50,16.80,16.45,16.50]},{ x:'06/13/2024',y:[16.80,16.80,16.50,16.80]},{ x:'06/14/2024',y:[17.35,17.35,16.60,16.60]},{ x:'06/17/2024',y:[16.60,16.60,16.40,16.40]},{ x:'06/18/2024',y:[16.60,16.60,16.35,16.60]},{ x:'06/19/2024',y:[16.60,16.60,16.60,16.60]},{ x:'06/20/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/21/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/24/2024',y:[16.80,16.80,16.80,16.80]},{ x:'06/25/2024',y:[16.00,16.40,16.00,16.40]},{ x:'06/26/2024',y:[16.95,16.95,16.30,16.30]},{ x:'06/27/2024',y:[16.60,16.60,16.60,16.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8067 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());